STOCK#GOOG#278.50#-0.89#1720772
STOCK#GOOG#279.11#0.62#1720773
STOCK#ASF#1658.30#-0.42#1720774
STOCK#GOOG#279.42#0.31#1720775
STOCK#YHOO#-457.58#0.76#1720776
STOCK#YHOO#-456.85#0.73#1720777
STOCK#YHOO#-456.60#0.26#1720778
STOCK#YHOO#-457.15#-0.56#1720779
STOCK#YHOO#-458.01#-0.86#1720780
STOCK#GOOG#279.62#0.20#1720781
STOCK#GOOG#279.48#-0.14#1720782
STOCK#ASF#1657.74#-0.57#1720783